Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.