Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cineplex Galaxy Inc (TSX: CGX )

8.430 -0.170 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.590	8.690	8.430	8.430	346,949	-0.17(-1.98%)
May 16, 2024	8.400	8.650	8.320	8.600	286,302	+0.20(+2.38%)
May 15, 2024	8.290	8.500	8.250	8.400	365,211	+0.10(+1.20%)
May 14, 2024	8.170	8.330	8.080	8.300	363,724	+0.08(+0.97%)
May 13, 2024	8.300	8.420	8.180	8.220	365,632	-0.08(-0.96%)
May 10, 2024	8.550	8.590	8.210	8.300	875,309	-0.32(-3.71%)
May 09, 2024	8.850	8.980	8.240	8.620	734,951	-0.29(-3.25%)
May 08, 2024	9.020	9.020	8.780	8.910	697,691	-0.17(-1.87%)
May 07, 2024	9.030	9.180	8.980	9.080	242,304	+0.03(+0.33%)
May 06, 2024	9.140	9.160	9.030	9.050	308,322	-0.06(-0.66%)
May 03, 2024	9.100	9.180	8.970	9.110	1,101,491	+0.16(+1.79%)
May 02, 2024	9.000	9.120	8.770	8.950	572,278	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cineplex Galaxy Inc (TSX: CGX )

Historical Prices