Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6847 +0.0047 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6976 0.7200 0.6502 0.6847 92,152 -0.02(-3.41%)
Apr 29, 2024 0.6710 0.7196 0.6450 0.7089 228,041 +0.06(+9.06%)
Apr 26, 2024 0.5050 0.6900 0.5050 0.6500 473,548 +0.13(+25.75%)
Apr 25, 2024 0.4960 0.5319 0.4960 0.5169 52,286 +0.01(+1.35%)
Apr 24, 2024 0.5131 0.5264 0.5005 0.5100 78,256 -0.02(-3.59%)
Apr 23, 2024 0.5060 0.5454 0.4900 0.5290 154,343 +0.04(+7.74%)
Apr 22, 2024 0.4700 0.5079 0.4677 0.4910 133,439 +0.01(+1.49%)
Apr 19, 2024 0.6100 0.6200 0.4800 0.4838 680,275 -0.12(-20.39%)
Apr 18, 2024 0.6275 0.6400 0.6050 0.6077 76,973 -0.02(-3.54%)
Apr 17, 2024 0.6400 0.6600 0.6300 0.6300 56,033 -0.01(-1.95%)
Apr 16, 2024 0.6600 0.6700 0.6370 0.6425 56,858 -0.01(-1.15%)
Apr 15, 2024 0.7000 0.7000 0.6300 0.6500 153,872 -0.06(-7.83%)
Apr 12, 2024 0.7257 0.7257 0.6750 0.7052 116,387 -0.02(-3.16%)
Apr 11, 2024 0.6909 0.7300 0.6800 0.7282 118,307 +0.04(+5.35%)
Apr 10, 2024 0.6900 0.7250 0.6731 0.6912 66,549 +0.00(+0.16%)
Apr 09, 2024 0.6900 0.6901 0.6664 0.6901 54,274 -0.01(-1.09%)
Apr 08, 2024 0.6985 0.7173 0.6830 0.6977 45,399 +0.00(+0.69%)
Apr 05, 2024 0.6799 0.7091 0.6799 0.6929 52,233 +0.00(+0.42%)
Apr 04, 2024 0.7100 0.7100 0.6850 0.6900 39,686 -0.01(-0.72%)
Apr 03, 2024 0.7100 0.7100 0.6800 0.6950 119,649 -0.02(-2.11%)
Apr 02, 2024 0.7050 0.7193 0.6800 0.7100 35,675 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.