Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5200 +0.0100 (+1.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.150 1.200 1.135 1.150 23,473 +0.00(+0.00%)
Feb 28, 2024 1.200 1.290 1.150 1.150 34,528 -0.06(-4.96%)
Feb 27, 2024 1.300 1.320 1.200 1.210 13,107 -0.09(-6.92%)
Feb 26, 2024 1.210 1.380 1.150 1.300 122,445 -0.04(-2.99%)
Feb 23, 2024 1.370 1.370 1.220 1.340 39,872 -0.03(-2.19%)
Feb 22, 2024 1.200 1.440 1.200 1.370 143,153 -0.08(-5.52%)
Feb 21, 2024 1.290 1.550 1.130 1.450 240,007 +0.04(+2.84%)
Feb 20, 2024 1.300 1.440 1.250 1.410 123,782 +0.05(+3.68%)
Feb 16, 2024 1.250 1.390 1.250 1.360 182,199 +0.14(+11.48%)
Feb 15, 2024 1.230 1.250 1.140 1.220 148,263 -0.01(-0.81%)
Feb 14, 2024 1.100 1.300 1.040 1.230 133,244 +0.02(+1.65%)
Feb 13, 2024 1.060 1.260 1.000 1.210 149,275 +0.13(+12.04%)
Feb 12, 2024 0.8601 1.100 0.8504 1.080 90,105 +0.19(+20.70%)
Feb 09, 2024 0.8650 0.9295 0.8601 0.8948 10,626 +0.01(+1.67%)
Feb 08, 2024 0.9115 0.9400 0.8801 0.8801 28,301 -0.02(-2.21%)
Feb 07, 2024 0.9700 1.040 0.9000 0.9000 56,981 -0.07(-7.22%)
Feb 06, 2024 0.9115 1.070 0.9115 0.9700 42,110 +0.03(+2.96%)
Feb 05, 2024 1.060 1.140 0.9116 0.9421 93,545 -0.11(-10.53%)
Feb 02, 2024 1.190 1.250 1.030 1.053 114,479 -0.13(-10.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.