Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3200 +0.0031 (+0.98%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3275 0.3275 0.3100 0.3274 87,688 +0.00(+0.18%)
Mar 27, 2024 0.3250 0.3317 0.3200 0.3268 143,782 +0.00(+0.25%)
Mar 26, 2024 0.3130 0.3270 0.3110 0.3260 86,941 +0.01(+3.49%)
Mar 25, 2024 0.3349 0.3350 0.3100 0.3150 349,483 -0.01(-4.52%)
Mar 22, 2024 0.3265 0.3400 0.3250 0.3299 13,306 -0.00(-0.03%)
Mar 21, 2024 0.3445 0.3445 0.3190 0.3300 122,928 +0.00(+0.00%)
Mar 20, 2024 0.3445 0.3445 0.3155 0.3300 128,680 -0.02(-4.51%)
Mar 19, 2024 0.3201 0.3456 0.3131 0.3456 167,908 +0.01(+1.65%)
Mar 18, 2024 0.3420 0.3489 0.3150 0.3400 142,006 -0.01(-2.58%)
Mar 15, 2024 0.3575 0.3800 0.3150 0.3490 252,730 -0.00(-0.26%)
Mar 14, 2024 0.3425 0.3500 0.3350 0.3499 76,910 -0.00(-0.03%)
Mar 13, 2024 0.3390 0.3830 0.3346 0.3500 116,771 -0.00(-1.38%)
Mar 12, 2024 0.3300 0.3619 0.3300 0.3549 91,886 +0.01(+2.87%)
Mar 11, 2024 0.3710 0.3900 0.3450 0.3450 187,117 -0.03(-9.04%)
Mar 08, 2024 0.3300 0.4297 0.3300 0.3793 456,147 +0.05(+15.82%)
Mar 07, 2024 0.3232 0.3390 0.3011 0.3275 184,976 +0.01(+2.34%)
Mar 06, 2024 0.3073 0.3390 0.3007 0.3200 392,197 +0.01(+3.23%)
Mar 05, 2024 0.3190 0.3197 0.3001 0.3100 122,834 -0.01(-3.00%)
Mar 04, 2024 0.3100 0.3220 0.3000 0.3196 169,388 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.