Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.203 3.385 3.203 3.375 216,884 +0.18(+5.71%)
Feb 28, 2024 3.347 3.385 3.184 3.193 206,225 -0.19(-5.67%)
Feb 27, 2024 3.366 3.404 3.299 3.385 176,404 +0.02(+0.57%)
Feb 26, 2024 3.212 3.426 3.193 3.366 340,460 +0.20(+6.36%)
Feb 23, 2024 3.241 3.270 3.164 3.164 179,259 -0.11(-3.23%)
Feb 22, 2024 3.337 3.400 3.251 3.270 163,777 -0.05(-1.45%)
Feb 21, 2024 3.529 3.529 3.299 3.318 206,586 -0.20(-5.72%)
Feb 20, 2024 3.529 3.538 3.366 3.519 235,826 -0.06(-1.61%)
Feb 16, 2024 3.577 3.668 3.500 3.577 242,902 +0.00(+0.00%)
Feb 15, 2024 3.673 3.740 3.481 3.577 297,260 -0.06(-1.58%)
Feb 14, 2024 3.366 3.634 3.308 3.634 325,984 +0.30(+8.91%)
Feb 13, 2024 3.318 3.452 3.271 3.337 241,490 -0.05(-1.42%)
Feb 12, 2024 3.126 3.423 3.107 3.385 451,401 +0.28(+8.95%)
Feb 09, 2024 3.059 3.126 2.973 3.107 228,904 +0.00(+0.00%)
Feb 08, 2024 2.973 3.126 2.973 3.107 188,370 +0.19(+6.58%)
Feb 07, 2024 2.963 2.999 2.867 2.915 181,634 -0.09(-2.88%)
Feb 06, 2024 2.905 3.046 2.905 3.001 199,218 +0.03(+0.97%)
Feb 05, 2024 3.078 3.107 2.896 2.973 291,419 -0.17(-5.49%)
Feb 02, 2024 3.212 3.232 3.126 3.145 191,498 -0.10(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.