Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RAIL )

0.3250 +0.0200 (+6.56%)
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3100 0.3300 0.3100 0.3250 185,193 +0.02(+6.56%)
May 16, 2024 0.3400 0.3400 0.3000 0.3050 474,390 -0.03(-8.96%)
May 15, 2024 0.3200 0.3500 0.3150 0.3350 388,543 -0.01(-2.90%)
May 14, 2024 0.3800 0.3800 0.3350 0.3450 496,915 -0.03(-6.76%)
May 13, 2024 0.3300 0.3750 0.3300 0.3700 841,809 +0.05(+17.46%)
May 10, 2024 0.2900 0.3150 0.2800 0.3150 339,515 +0.02(+6.78%)
May 09, 2024 0.2650 0.3150 0.2650 0.2950 699,828 +0.03(+13.46%)
May 08, 2024 0.2300 0.2600 0.2300 0.2600 496,160 +0.03(+13.04%)
May 07, 2024 0.2200 0.2300 0.2100 0.2300 416,900 +0.01(+4.55%)
May 06, 2024 0.2200 0.2200 0.2150 0.2200 32,500 -0.01(-2.22%)
May 03, 2024 0.2200 0.2250 0.2150 0.2250 74,650 +0.01(+4.65%)
May 02, 2024 0.2200 0.2200 0.2150 0.2150 97,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.