Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(CSE: HZ )

0.1300 UNCHANGED

Official Closing Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1300	0.1350	0.1200	0.1300	83,660	+0.00(+0.00%)
May 16, 2024	0.1250	0.1400	0.1250	0.1300	122,510	+0.01(+4.00%)
May 15, 2024	0.1350	0.1400	0.1250	0.1250	85,225	-0.01(-3.85%)
May 14, 2024	0.1400	0.1400	0.1300	0.1300	122,003	+0.00(+0.00%)
May 13, 2024	0.1500	0.1550	0.1300	0.1300	245,661	-0.02(-13.33%)
May 10, 2024	0.1600	0.1600	0.1450	0.1500	274,500	+0.00(+0.00%)
May 09, 2024	0.1600	0.1650	0.1500	0.1500	51,500	+0.00(+0.00%)
May 08, 2024	0.1750	0.1750	0.1500	0.1500	217,070	-0.02(-9.09%)
May 07, 2024	0.1400	0.1750	0.1400	0.1650	351,000	+0.02(+13.79%)
May 06, 2024	0.1450	0.1450	0.1350	0.1450	179,500	+0.00(+0.00%)
May 03, 2024	0.1550	0.1550	0.1400	0.1450	67,000	+0.00(+0.00%)
May 02, 2024	0.1350	0.1750	0.1300	0.1450	415,732	+0.01(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(CSE: HZ )

Historical Prices