(TSV: MYID )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1250	0.1350	0.1250	0.1300	39,660	-0.01(-3.70%)
May 16, 2024	0.1250	0.1350	0.1250	0.1350	5,500	+0.01(+3.85%)
May 14, 2024				0.1300	0	-0.01(-3.70%)
May 10, 2024				0.1350	0	+0.00(+0.00%)
May 09, 2024	0.1350	0.1400	0.1350	0.1350	12,014	-0.01(-10.00%)
May 08, 2024	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
May 07, 2024	0.1400	0.1500	0.1400	0.1500	63,000	+0.01(+3.45%)
May 06, 2024	0.1400	0.1450	0.1300	0.1450	34,000	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: MYID )

Historical Prices