Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0002 0.0002 0.0001 0.0002 93,846,240 +0.00(+0.00%)
May 22, 2024 0.0001 0.0002 0.0001 0.0002 6,635,444 +0.00(+0.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 19,375,160 +0.00(+100.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0001 49,530,192 -0.00(-50.00%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 37,345,988 -0.00(-33.33%)
May 16, 2024 0.0002 0.0003 0.0001 0.0003 11,055,750 +0.00(+50.00%)
May 15, 2024 0.0002 0.0002 0.0001 0.0002 7,510,000 +0.00(+0.00%)
May 14, 2024 0.0001 0.0002 0.0001 0.0002 5,884,765 +0.00(+100.00%)
May 13, 2024 0.0002 0.0003 0.0001 0.0001 10,887,502 -0.00(-50.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 6,931,449 +0.00(+0.00%)
May 09, 2024 0.0002 0.0002 0.0002 0.0002 44,136,248 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0002 0.0002 33,497,124 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 115,288,224 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0002 6,746,000 +0.00(+0.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 15,033,183 +0.00(+0.00%)
May 02, 2024 0.0001 0.0002 0.0001 0.0002 5,585,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.