Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,411.35 +6.92 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1416	1416	1388	1411	246,644	+6.92(+0.49%)
May 16, 2024	1375	1412	1366	1404	356,559	+36.27(+2.65%)
May 15, 2024	1366	1398	1365	1368	260,249	+14.23(+1.05%)
May 14, 2024	1333	1355	1324	1354	208,209	+21.40(+1.61%)
May 13, 2024	1331	1342	1322	1333	244,621	+3.92(+0.30%)
May 10, 2024	1293	1358	1293	1329	436,617	+41.83(+3.25%)
May 09, 2024	1251	1289	1240	1287	200,875	+35.34(+2.82%)
May 08, 2024	1241	1263	1239	1251	132,847	+10.82(+0.87%)
May 07, 2024	1240	1244	1229	1241	163,561	-2.01(-0.16%)
May 06, 2024	1206	1243	1204	1243	207,706	+49.62(+4.16%)
May 03, 2024	1182	1205	1176	1193	182,907	+27.66(+2.37%)
May 02, 2024	1156	1167	1135	1165	166,156	+24.62(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices