Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Ultrashort Industrials -2X ETF (NY: SIJ )

9.530 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	9.520	9.560	9.520	9.530	1,556	+0.03(+0.37%)
May 20, 2024	9.450	9.495	9.430	9.495	429	-0.03(-0.33%)
May 17, 2024	9.590	9.590	9.527	9.527	1,175	+0.02(+0.18%)
May 16, 2024	9.410	9.510	9.410	9.510	850	+0.10(+1.01%)
May 15, 2024	9.415	9.415	9.415	9.415	93	-0.11(-1.17%)
May 14, 2024	9.540	9.550	9.526	9.526	981	-0.01(-0.09%)
May 13, 2024	9.400	9.535	9.400	9.535	539	+0.10(+1.08%)
May 10, 2024	9.410	9.480	9.361	9.433	4,808	-0.03(-0.35%)
May 09, 2024	9.570	9.570	9.460	9.467	3,592	-0.14(-1.49%)
May 08, 2024	9.670	9.680	9.610	9.610	4,634	-0.02(-0.25%)
May 07, 2024	9.660	9.660	9.560	9.634	2,903	-0.05(-0.52%)
May 06, 2024	9.760	9.760	9.680	9.685	8,122	-0.18(-1.78%)
May 03, 2024	9.870	9.950	9.830	9.860	6,085	-0.18(-1.80%)
May 02, 2024	10.11	10.21	10.01	10.04	4,280	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ultrashort Industrials -2X ETF (NY: SIJ )

Historical Prices