Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.500	6.604	5.360	5.360	129,448	-1.43(-21.06%)
May 15, 2024	7.140	7.240	6.690	6.790	35,390	-0.32(-4.50%)
May 14, 2024	6.980	7.393	6.800	7.110	98,118	+0.21(+3.04%)
May 13, 2024	6.370	7.140	6.370	6.900	60,170	+0.51(+7.98%)
May 10, 2024	7.360	7.638	6.200	6.390	101,166	-0.92(-12.59%)
May 09, 2024	7.490	7.773	7.160	7.310	99,854	-0.17(-2.27%)
May 08, 2024	7.350	7.650	7.050	7.480	57,447	-0.06(-0.80%)
May 07, 2024	7.250	7.540	6.904	7.540	56,285	+0.33(+4.58%)
May 06, 2024	6.520	7.440	6.510	7.210	109,264	+0.58(+8.75%)
May 03, 2024	6.540	6.970	6.350	6.630	69,626	-0.05(-0.75%)
May 02, 2024	6.040	6.740	5.826	6.680	118,203	+0.88(+15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Air Industries Group Inc (NY: AIRI )

Historical Prices