Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XIACF )

2.460 -0.100 (-3.91%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.230 2.270 2.160 2.200 43,155 -0.02(-0.90%)
Apr 29, 2024 2.250 2.270 2.220 2.220 82,151 +0.00(+0.00%)
Apr 26, 2024 2.280 2.280 2.140 2.220 1,562,259 +0.10(+4.72%)
Apr 25, 2024 2.270 2.270 2.070 2.120 39,610 -0.01(-0.47%)
Apr 24, 2024 2.060 2.130 2.060 2.130 345,706 +0.07(+3.40%)
Apr 23, 2024 2.040 2.100 2.040 2.060 9,737 +0.03(+1.48%)
Apr 22, 2024 2.030 2.060 1.970 2.030 68,098 -0.03(-1.46%)
Apr 19, 2024 2.042 2.100 2.015 2.060 42,846 -0.03(-1.44%)
Apr 18, 2024 2.240 2.240 2.070 2.090 26,881 +0.03(+1.46%)
Apr 17, 2024 1.910 2.099 1.910 2.060 66,582 +0.01(+0.49%)
Apr 16, 2024 1.980 2.200 1.980 2.050 86,899 -0.04(-1.91%)
Apr 15, 2024 2.090 2.120 2.050 2.090 147,715 +0.04(+1.95%)
Apr 12, 2024 2.280 2.280 2.050 2.050 1,107,379 +0.00(+0.00%)
Apr 11, 2024 2.026 2.060 2.026 2.050 13,751 +0.03(+1.74%)
Apr 10, 2024 2.060 2.060 1.970 2.015 55,699 -0.04(-1.95%)
Apr 09, 2024 2.030 2.120 2.030 2.055 83,371 +0.03(+1.23%)
Apr 08, 2024 2.030 2.030 1.965 2.030 58,356 +0.01(+0.50%)
Apr 05, 2024 2.030 2.030 1.980 2.020 100,755 +0.00(+0.00%)
Apr 04, 2024 2.050 2.080 2.010 2.020 1,032,376 +0.01(+0.50%)
Apr 03, 2024 2.090 2.090 1.985 2.010 378,865 -0.08(-3.83%)
Apr 02, 2024 2.150 2.150 2.070 2.090 4,305,893 -0.08(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.