Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fundamental Global Inc (NQ: FGF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.375 1.375 1.300 1.340 12,035 -0.03(-2.19%)
Apr 29, 2024 1.440 1.440 1.332 1.370 10,654 +0.02(+1.81%)
Apr 26, 2024 1.390 1.390 1.330 1.346 23,903 +0.02(+1.17%)
Apr 25, 2024 1.320 1.345 1.319 1.330 15,515 -0.06(-4.32%)
Apr 24, 2024 1.310 1.390 1.260 1.390 49,999 +0.07(+5.30%)
Apr 23, 2024 1.340 1.370 1.320 1.320 9,997 +0.00(+0.00%)
Apr 22, 2024 1.470 1.470 1.320 1.320 30,723 -0.05(-3.65%)
Apr 19, 2024 1.380 1.440 1.370 1.370 9,731 -0.09(-6.16%)
Apr 18, 2024 1.460 1.460 1.390 1.460 10,247 +0.03(+2.10%)
Apr 17, 2024 1.420 1.440 1.395 1.430 2,570 +0.03(+2.14%)
Apr 16, 2024 1.500 1.500 1.390 1.400 15,969 -0.07(-4.76%)
Apr 15, 2024 1.410 1.470 1.400 1.470 8,119 +0.02(+1.38%)
Apr 12, 2024 1.350 1.460 1.350 1.450 29,407 +0.08(+5.84%)
Apr 11, 2024 1.380 1.380 1.370 1.370 554 -0.03(-2.14%)
Apr 10, 2024 1.370 1.400 1.370 1.400 1,828 -0.01(-0.36%)
Apr 09, 2024 1.400 1.405 1.380 1.405 15,785 +0.01(+0.36%)
Apr 08, 2024 1.370 1.420 1.370 1.400 5,765 -0.03(-2.10%)
Apr 05, 2024 1.351 1.430 1.351 1.430 23,268 +0.02(+1.42%)
Apr 04, 2024 1.360 1.415 1.330 1.410 10,971 +0.01(+0.71%)
Apr 03, 2024 1.330 1.430 1.330 1.400 6,623 +0.02(+1.45%)
Apr 02, 2024 1.390 1.400 1.360 1.380 4,945 -0.03(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.