Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 +0.0100 (+13.33%)
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0650 0 +0.00(+0.00%)
Mar 27, 2024 0.0700 0.0700 0.0650 0.0650 972,703 -0.01(-7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 627,331 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0700 0.0750 11,360 +0.00(+0.00%)
Mar 22, 2024 0.0750 0.0750 0.0700 0.0750 19,450 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0750 0.0700 0.0750 158,000 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0750 65,448 -0.01(-6.25%)
Mar 19, 2024 0.0800 0.0800 0.0700 0.0800 192,750 +0.00(+0.00%)
Mar 18, 2024 0.0800 0.0800 0.0750 0.0800 436,500 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0800 0.0700 0.0800 73,550 +0.01(+14.29%)
Mar 14, 2024 0.0800 0.0800 0.0700 0.0700 965,442 -0.01(-12.50%)
Mar 13, 2024 0.0800 0.0800 0.0800 0.0800 734,500 +0.00(+0.00%)
Mar 12, 2024 0.0850 0.0900 0.0800 0.0800 518,000 -0.01(-11.11%)
Mar 11, 2024 0.0850 0.0900 0.0850 0.0900 104,360 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.0800 0.0900 743,920 -0.01(-10.00%)
Mar 07, 2024 0.1000 0.1000 0.1000 0.1000 24,500 +0.00(+0.00%)
Mar 06, 2024 0.1050 0.1050 0.1000 0.1000 137,000 -0.00(-4.76%)
Mar 05, 2024 0.1000 0.1100 0.1000 0.1050 208,500 +0.00(+0.00%)
Mar 04, 2024 0.1050 0.1050 0.1000 0.1050 198,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.