Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Templates Inc (NQ: MTEM )

1.450 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.780 2.780 2.100 2.240 378,403 -0.12(-5.08%)
Mar 27, 2024 2.440 2.478 2.300 2.360 8,597 +0.07(+3.06%)
Mar 26, 2024 2.390 2.476 2.040 2.290 27,706 -0.10(-4.18%)
Mar 25, 2024 1.920 2.450 1.920 2.390 120,206 +0.54(+29.19%)
Mar 22, 2024 1.880 1.880 1.790 1.850 14,305 +0.05(+2.78%)
Mar 21, 2024 1.750 1.850 1.700 1.800 23,490 +0.04(+2.27%)
Mar 20, 2024 1.780 1.915 1.680 1.760 28,326 -0.02(-1.12%)
Mar 19, 2024 2.230 2.520 1.700 1.780 130,486 -0.29(-14.01%)
Mar 18, 2024 2.750 2.760 2.000 2.070 71,923 -0.68(-24.73%)
Mar 15, 2024 2.810 2.810 2.610 2.750 14,532 -0.01(-0.36%)
Mar 14, 2024 2.730 2.810 2.520 2.760 21,572 +0.03(+1.10%)
Mar 13, 2024 2.970 2.980 2.700 2.730 11,992 -0.14(-4.71%)
Mar 12, 2024 3.030 3.197 2.810 2.865 24,595 -0.32(-10.19%)
Mar 11, 2024 3.500 3.555 2.970 3.190 22,089 -0.29(-8.33%)
Mar 08, 2024 3.570 3.650 3.300 3.480 11,349 +0.08(+2.35%)
Mar 07, 2024 3.650 3.650 2.960 3.400 30,239 -0.23(-6.34%)
Mar 06, 2024 3.730 3.820 3.610 3.630 11,095 -0.09(-2.42%)
Mar 05, 2024 3.860 3.977 3.620 3.720 23,789 -0.13(-3.38%)
Mar 04, 2024 4.120 4.120 3.800 3.850 21,754 +0.17(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.