Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.500 9.520 9.500 9.510 1,910,837 +0.01(+0.11%)
Mar 27, 2024 9.510 9.510 9.500 9.500 498,016 +0.00(+0.00%)
Mar 26, 2024 9.500 9.510 9.500 9.500 1,314,904 -0.01(-0.11%)
Mar 25, 2024 9.510 9.510 9.490 9.510 821,071 +0.01(+0.11%)
Mar 22, 2024 9.500 9.510 9.500 9.500 647,464 +0.00(+0.00%)
Mar 21, 2024 9.500 9.510 9.500 9.500 1,166,779 +0.01(+0.11%)
Mar 20, 2024 9.490 9.500 9.490 9.490 410,225 +0.01(+0.11%)
Mar 19, 2024 9.490 9.510 9.480 9.480 512,658 -0.01(-0.11%)
Mar 18, 2024 9.480 9.510 9.480 9.490 3,181,576 +0.01(+0.11%)
Mar 15, 2024 9.480 9.500 9.480 9.480 811,004 +0.00(+0.00%)
Mar 14, 2024 9.480 9.500 9.480 9.480 340,822 +0.00(+0.00%)
Mar 13, 2024 9.480 9.520 9.480 9.480 776,524 +0.00(+0.00%)
Mar 12, 2024 9.480 9.505 9.480 9.480 753,033 +0.00(+0.00%)
Mar 11, 2024 9.450 9.500 9.420 9.480 836,555 +0.01(+0.11%)
Mar 08, 2024 9.490 9.490 9.460 9.470 1,517,007 +0.00(+0.00%)
Mar 07, 2024 9.470 9.495 9.470 9.470 227,319 +0.00(+0.00%)
Mar 06, 2024 9.460 9.480 9.450 9.470 806,625 +0.02(+0.21%)
Mar 05, 2024 9.440 9.460 9.440 9.450 1,303,092 +0.01(+0.11%)
Mar 04, 2024 9.470 9.480 9.430 9.440 484,873 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.