Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.730 -0.040 (-1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.520 2.780 2.480 2.590 309,591 +0.13(+5.28%)
Mar 27, 2024 2.450 2.570 2.400 2.460 43,843 -0.03(-1.20%)
Mar 26, 2024 2.510 2.520 2.420 2.490 31,245 +0.00(+0.00%)
Mar 25, 2024 2.610 2.660 2.420 2.490 54,790 -0.08(-3.11%)
Mar 22, 2024 2.660 2.660 2.490 2.570 30,142 +0.02(+0.78%)
Mar 21, 2024 2.460 2.633 2.460 2.550 46,894 +0.05(+2.00%)
Mar 20, 2024 2.550 2.610 2.400 2.500 87,495 -0.04(-1.57%)
Mar 19, 2024 2.670 2.750 2.520 2.540 47,490 -0.16(-5.93%)
Mar 18, 2024 2.790 2.890 2.660 2.700 44,588 +0.03(+1.12%)
Mar 15, 2024 2.810 2.855 2.670 2.670 27,525 -0.18(-6.32%)
Mar 14, 2024 2.910 2.970 2.850 2.850 26,802 -0.01(-0.35%)
Mar 13, 2024 2.670 2.980 2.660 2.860 88,615 +0.26(+10.00%)
Mar 12, 2024 2.820 2.820 2.500 2.600 166,714 -0.25(-8.77%)
Mar 11, 2024 2.970 2.970 2.790 2.850 85,118 -0.12(-4.04%)
Mar 08, 2024 3.100 3.150 2.600 2.970 297,909 -0.11(-3.57%)
Mar 07, 2024 3.840 3.850 2.830 3.080 383,585 -0.65(-17.43%)
Mar 06, 2024 3.780 3.850 3.710 3.730 80,872 -0.05(-1.32%)
Mar 05, 2024 3.650 3.800 3.610 3.780 33,537 +0.14(+3.85%)
Mar 04, 2024 3.600 3.710 3.600 3.640 13,608 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.