Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.840 -0.040 (-1.39%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.940 2.850 2.830 2.850 21,136,816 -0.12(-4.04%)
Mar 27, 2024 2.790 3.070 2.740 2.970 46,021,264 +0.21(+7.61%)
Mar 26, 2024 2.980 2.990 2.750 2.760 35,175,352 -0.16(-5.48%)
Mar 25, 2024 3.150 3.350 2.900 2.920 104,310,040 +0.15(+5.42%)
Mar 22, 2024 2.820 2.850 2.710 2.770 21,780,376 -0.09(-3.15%)
Mar 21, 2024 2.800 2.880 2.720 2.860 22,097,766 +0.07(+2.51%)
Mar 20, 2024 2.710 2.840 2.661 2.790 19,808,544 +0.09(+3.33%)
Mar 19, 2024 2.730 2.790 2.660 2.700 19,310,898 -0.05(-1.82%)
Mar 18, 2024 2.780 2.790 2.660 2.750 19,293,422 +0.05(+1.85%)
Mar 15, 2024 2.680 2.780 2.660 2.700 23,453,478 +0.07(+2.66%)
Mar 14, 2024 2.800 2.810 2.590 2.630 34,856,384 -0.17(-6.07%)
Mar 13, 2024 2.910 3.000 2.780 2.800 20,931,352 -0.12(-4.11%)
Mar 12, 2024 3.030 3.040 2.910 2.920 24,448,100 -0.07(-2.34%)
Mar 11, 2024 3.100 3.150 2.980 2.990 28,182,516 -0.11(-3.55%)
Mar 08, 2024 3.140 3.240 3.050 3.100 27,248,570 -0.02(-0.64%)
Mar 07, 2024 3.220 3.220 3.100 3.120 22,649,364 -0.07(-2.19%)
Mar 06, 2024 3.170 3.270 3.100 3.190 23,435,452 +0.01(+0.31%)
Mar 05, 2024 3.100 3.230 3.070 3.180 23,608,280 -0.03(-0.93%)
Mar 04, 2024 3.330 3.355 3.100 3.210 33,481,458 -0.12(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.