Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.1980 -0.0020 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2790 0.2819 0.2720 0.2730 103,647 -0.01(-4.34%)
Mar 27, 2024 0.2900 0.2988 0.2708 0.2854 267,337 -0.00(-1.38%)
Mar 26, 2024 0.2890 0.2989 0.2709 0.2894 1,682,293 -0.00(-1.23%)
Mar 25, 2024 0.3000 0.3093 0.2717 0.2930 147,139 +0.01(+4.98%)
Mar 22, 2024 0.3000 0.3100 0.2707 0.2791 223,977 -0.03(-9.38%)
Mar 21, 2024 0.3300 0.3449 0.2910 0.3080 171,513 -0.01(-1.66%)
Mar 20, 2024 0.3201 0.3269 0.3015 0.3132 63,405 +0.00(+0.84%)
Mar 19, 2024 0.3500 0.3475 0.3089 0.3106 68,205 -0.02(-6.16%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3310 38,838 -0.01(-2.59%)
Mar 15, 2024 0.3358 0.3400 0.3110 0.3398 101,787 +0.01(+2.26%)
Mar 14, 2024 0.3637 0.3637 0.3312 0.3323 108,875 -0.03(-8.63%)
Mar 13, 2024 0.3800 0.3850 0.3637 0.3637 33,287 -0.01(-1.57%)
Mar 12, 2024 0.3600 0.3800 0.3637 0.3695 18,712 -0.00(-0.43%)
Mar 11, 2024 0.3762 0.3845 0.3709 0.3711 17,482 -0.01(-1.46%)
Mar 08, 2024 0.3700 0.3800 0.3681 0.3766 32,875 +0.00(+0.94%)
Mar 07, 2024 0.3840 0.3840 0.3700 0.3731 30,843 -0.01(-1.87%)
Mar 06, 2024 0.3800 0.3850 0.3776 0.3802 18,464 -0.00(-1.02%)
Mar 05, 2024 0.3900 0.3902 0.3801 0.3841 31,526 +0.00(+1.03%)
Mar 04, 2024 0.3800 0.3896 0.3800 0.3802 28,211 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.