Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0.0530 0.0475 0.0522 79,075 +0.00(+10.13%)
Mar 27, 2024 0.0500 0.0500 0.0437 0.0474 49,678 +0.00(+2.38%)
Mar 26, 2024 0.0438 0.0479 0.0438 0.0463 70,586 +0.00(+2.89%)
Mar 25, 2024 0.0424 0.0500 0.0390 0.0450 290,003 -0.01(-10.00%)
Mar 22, 2024 0.0540 0.0540 0.0499 0.0500 38,020 +0.00(+0.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+10.13%)
Mar 20, 2024 0.0480 0.0480 0.0454 0.0454 11,200 +0.00(+0.89%)
Mar 19, 2024 0.0490 0.0529 0.0450 0.0450 234,500 -0.00(-8.16%)
Mar 18, 2024 0.0517 0.0542 0.0490 0.0490 34,501 +0.00(+2.08%)
Mar 15, 2024 0.0469 0.0494 0.0469 0.0480 31,211 -0.00(-3.23%)
Mar 14, 2024 0.0509 0.0513 0.0470 0.0496 201,901 +0.00(+1.43%)
Mar 13, 2024 0.0465 0.0509 0.0465 0.0489 284,699 +0.00(+8.67%)
Mar 12, 2024 0.0445 0.0500 0.0400 0.0450 34,998 +0.00(+4.65%)
Mar 11, 2024 0.0444 0.0448 0.0430 0.0430 81,950 +0.00(+0.94%)
Mar 08, 2024 0.0440 0.0450 0.0422 0.0426 72,699 -0.00(-3.18%)
Mar 07, 2024 0.0450 0.0480 0.0438 0.0440 77,972 -0.00(-2.22%)
Mar 06, 2024 0.0454 0.0454 0.0436 0.0450 416,512 +0.00(+2.51%)
Mar 05, 2024 0.0493 0.0493 0.0422 0.0439 332,670 -0.00(-6.99%)
Mar 04, 2024 0.0380 0.0484 0.0355 0.0472 345,170 +0.01(+25.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.