Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bloom Energy Corp Cl A (NY: BE )

12.33 +0.10 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.03 11.28 11.28 11.24 4,258,035 +0.21(+1.90%)
Mar 27, 2024 10.85 11.16 10.71 11.03 4,737,504 +0.23(+2.13%)
Mar 26, 2024 10.25 11.22 10.24 10.80 10,853,318 +0.76(+7.57%)
Mar 25, 2024 9.910 10.25 9.850 10.04 5,253,987 +0.17(+1.72%)
Mar 22, 2024 9.810 9.920 9.575 9.870 3,158,810 +0.05(+0.51%)
Mar 21, 2024 9.640 10.00 9.530 9.820 3,511,137 +0.23(+2.40%)
Mar 20, 2024 9.390 9.725 9.160 9.590 3,460,803 +0.12(+1.27%)
Mar 19, 2024 9.500 9.660 9.270 9.470 3,798,616 -0.31(-3.17%)
Mar 18, 2024 9.290 9.880 9.100 9.780 6,003,069 +0.52(+5.62%)
Mar 15, 2024 9.100 9.270 8.995 9.260 4,955,258 +0.23(+2.55%)
Mar 14, 2024 10.05 10.16 8.820 9.030 9,733,994 -1.00(-9.97%)
Mar 13, 2024 10.20 10.53 9.980 10.03 3,621,035 -0.27(-2.62%)
Mar 12, 2024 10.53 10.62 10.03 10.30 4,370,441 -0.16(-1.53%)
Mar 11, 2024 10.29 10.72 10.23 10.46 4,495,261 +0.15(+1.45%)
Mar 08, 2024 10.62 10.92 10.29 10.31 5,367,990 -0.13(-1.25%)
Mar 07, 2024 9.660 10.49 9.560 10.44 7,839,532 +0.90(+9.43%)
Mar 06, 2024 9.780 9.810 8.950 9.540 7,995,389 +0.42(+4.61%)
Mar 05, 2024 8.880 9.300 8.780 9.120 5,999,225 +0.09(+1.00%)
Mar 04, 2024 9.100 9.130 8.680 9.030 4,579,738 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.