Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1950 0.2000 0.1850 0.1950 53,517 +0.01(+2.63%)
Feb 28, 2024 0.1850 0.1950 0.1800 0.1900 347,406 +0.01(+2.70%)
Feb 27, 2024 0.1700 0.2000 0.1700 0.1850 1,414,335 +0.02(+12.12%)
Feb 26, 2024 0.1600 0.1650 0.1600 0.1650 88,112 +0.01(+6.45%)
Feb 23, 2024 0.1500 0.1650 0.1500 0.1550 343,881 +0.01(+6.90%)
Feb 22, 2024 0.1500 0.1500 0.1400 0.1450 1,273,353 -0.01(-3.33%)
Feb 21, 2024 0.1600 0.1600 0.1450 0.1500 621,703 -0.01(-3.23%)
Feb 20, 2024 0.1600 0.1600 0.1500 0.1550 1,023,181 -0.01(-3.13%)
Feb 16, 2024 0.1600 0 -0.01(-5.88%)
Feb 15, 2024 0.1650 0.1700 0.1600 0.1700 694,403 -0.00(-2.86%)
Feb 14, 2024 0.1750 0.1750 0.1650 0.1750 778,056 -0.01(-2.78%)
Feb 13, 2024 0.1900 0.1900 0.1800 0.1800 303,520 -0.01(-2.70%)
Feb 12, 2024 0.1800 0.1900 0.1750 0.1850 356,353 -0.01(-2.63%)
Feb 09, 2024 0.1900 0.1900 0.1800 0.1900 265,320 -0.01(-2.56%)
Feb 08, 2024 0.1950 0.1950 0.1850 0.1950 289,974 -0.01(-2.50%)
Feb 07, 2024 0.2000 0.2050 0.1950 0.2000 179,695 +0.00(+0.00%)
Feb 06, 2024 0.2000 0.2050 0.1950 0.2000 202,394 +0.01(+2.56%)
Feb 05, 2024 0.2100 0.2150 0.1950 0.1950 506,310 -0.01(-7.14%)
Feb 02, 2024 0.2300 0.2300 0.2050 0.2100 1,304,421 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.