Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.6650 -0.0047 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.410 1.420 1.320 1.350 97,503 -0.07(-4.93%)
Feb 28, 2024 1.460 1.500 1.410 1.420 79,943 -0.05(-3.40%)
Feb 27, 2024 1.420 1.530 1.380 1.470 177,403 +0.03(+2.08%)
Feb 26, 2024 1.430 1.540 1.430 1.440 133,093 -0.05(-3.36%)
Feb 23, 2024 1.460 1.550 1.410 1.490 241,511 -0.09(-5.70%)
Feb 22, 2024 1.450 1.600 1.420 1.580 440,040 -0.02(-1.25%)
Feb 21, 2024 1.530 1.780 1.360 1.600 16,215,775 +0.27(+20.30%)
Feb 20, 2024 1.380 1.390 1.320 1.330 116,152 -0.07(-5.07%)
Feb 16, 2024 1.400 1.500 1.320 1.401 326,843 -0.15(-9.61%)
Feb 15, 2024 1.270 1.550 1.270 1.550 552,285 +0.22(+16.54%)
Feb 14, 2024 1.530 1.720 1.280 1.330 5,373,603 -0.04(-2.92%)
Feb 13, 2024 1.260 1.470 1.261 1.370 123,429 +0.12(+10.04%)
Feb 12, 2024 1.340 1.370 1.210 1.245 160,976 -0.01(-1.19%)
Feb 09, 2024 1.330 1.387 1.250 1.260 49,564 -0.11(-8.03%)
Feb 08, 2024 1.510 1.510 1.330 1.370 103,480 +0.01(+0.74%)
Feb 07, 2024 1.430 1.450 1.332 1.360 37,557 -0.05(-3.55%)
Feb 06, 2024 1.470 1.520 1.410 1.410 75,369 -0.02(-1.40%)
Feb 05, 2024 1.370 1.458 1.360 1.430 19,373 +0.02(+1.42%)
Feb 02, 2024 1.500 1.560 1.350 1.410 136,764 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.