Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.170 2.214 2.130 2.130 23,166 +0.00(+0.00%)
Feb 28, 2024 2.160 2.190 2.111 2.130 31,337 +0.02(+0.95%)
Feb 27, 2024 2.000 2.160 2.000 2.110 67,961 +0.08(+3.94%)
Feb 26, 2024 2.050 2.120 1.940 2.030 72,407 +0.00(+0.00%)
Feb 23, 2024 2.140 2.140 1.980 2.030 95,054 -0.08(-3.79%)
Feb 22, 2024 2.140 2.171 2.030 2.110 59,373 -0.03(-1.40%)
Feb 21, 2024 2.200 2.200 2.100 2.140 47,313 -0.04(-1.83%)
Feb 20, 2024 2.240 2.340 2.150 2.180 38,144 -0.08(-3.54%)
Feb 16, 2024 2.380 2.400 2.220 2.260 64,328 -0.09(-3.83%)
Feb 15, 2024 2.450 2.490 2.290 2.350 119,425 -0.11(-4.47%)
Feb 14, 2024 2.580 2.600 2.400 2.460 77,533 -0.13(-5.02%)
Feb 13, 2024 2.780 2.780 2.525 2.590 84,605 -0.26(-9.12%)
Feb 12, 2024 2.700 2.930 2.670 2.850 55,658 +0.06(+2.15%)
Feb 09, 2024 2.650 2.850 2.619 2.790 44,195 +0.14(+5.28%)
Feb 08, 2024 2.550 2.700 2.428 2.650 65,012 +0.07(+2.71%)
Feb 07, 2024 2.590 2.650 2.550 2.580 24,982 +0.00(+0.00%)
Feb 06, 2024 2.580 2.610 2.500 2.580 42,694 +0.05(+1.98%)
Feb 05, 2024 2.650 2.697 2.520 2.530 51,523 -0.14(-5.24%)
Feb 02, 2024 2.680 2.710 2.660 2.670 28,094 -0.07(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.