Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.2150 -0.0400 (-15.69%)
Official Closing Price Updated: 4:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 1.000 0.6000 0.7900 37,869 +0.19(+31.67%)
Jan 30, 2024 0.6000 0.6000 0.5900 0.6000 5,707 +0.00(+0.00%)
Jan 29, 2024 0.6100 0.6100 0.5800 0.6000 16,429 -0.01(-1.64%)
Jan 26, 2024 0.6000 0.6100 0.5800 0.6100 15,718 +0.03(+5.17%)
Jan 25, 2024 0.5850 0.5850 0.5700 0.5800 11,333 +0.01(+1.75%)
Jan 24, 2024 0.5300 0.6400 0.5300 0.5700 59,133 +0.04(+7.55%)
Jan 23, 2024 0.4950 0.5300 0.4900 0.5300 9,944 +0.04(+7.07%)
Jan 22, 2024 0.4950 0.4950 0.4950 0.4950 1,529 +0.00(+0.00%)
Jan 19, 2024 0.4500 0.4950 0.4500 0.4950 5,883 +0.03(+7.61%)
Jan 18, 2024 0.4850 0.5100 0.4500 0.4600 7,950 +0.02(+4.55%)
Jan 17, 2024 0.4000 0.4500 0.4000 0.4400 24,863 +0.04(+10.00%)
Jan 16, 2024 0.4000 0.4000 0.4000 0.4000 5,109 -0.02(-4.76%)
Jan 15, 2024 0.4300 0.4300 0.4000 0.4200 5,524 +0.02(+5.00%)
Jan 12, 2024 0.4000 0.4000 0.3700 0.4000 7,293 -0.01(-2.44%)
Jan 11, 2024 0.3300 0.4100 0.3150 0.4100 32,702 +0.10(+32.26%)
Jan 10, 2024 0.2500 0.3300 0.2450 0.3100 24,933 +0.06(+24.00%)
Jan 09, 2024 0.2700 0.2700 0.2500 0.2500 1,618 -0.01(-3.85%)
Jan 08, 2024 0.2800 0.2800 0.2500 0.2600 12,413 -0.02(-7.14%)
Jan 05, 2024 0.2600 0.2800 0.2600 0.2800 6,028 +0.00(+0.00%)
Jan 04, 2024 0.2800 0.2800 0.2800 0.2800 19,007 +0.02(+5.66%)
Jan 03, 2024 0.2650 0.2800 0.2650 0.2650 32,500 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.