Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

9.160 +0.140 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 11.51 11.59 10.94 10.99 340,504 -0.50(-4.35%)
Jan 30, 2024 11.69 11.98 11.35 11.49 642,299 -0.22(-1.88%)
Jan 29, 2024 10.20 11.75 10.11 11.71 530,889 +1.50(+14.69%)
Jan 26, 2024 10.47 10.59 9.720 10.21 319,443 -0.19(-1.87%)
Jan 25, 2024 11.18 11.24 10.31 10.40 482,668 -0.48(-4.41%)
Jan 24, 2024 11.00 11.24 10.66 10.88 439,602 +0.06(+0.60%)
Jan 23, 2024 10.59 10.89 10.42 10.82 358,908 +0.31(+2.95%)
Jan 22, 2024 10.63 10.80 10.01 10.51 521,487 +0.49(+4.89%)
Jan 19, 2024 9.210 10.15 9.110 10.02 374,823 +0.80(+8.74%)
Jan 18, 2024 9.310 9.640 9.110 9.215 496,299 -0.09(-0.97%)
Jan 17, 2024 8.320 9.320 8.090 9.305 2,994,625 +0.96(+11.57%)
Jan 16, 2024 8.510 8.700 8.280 8.340 312,539 -0.26(-3.02%)
Jan 12, 2024 8.060 8.639 8.060 8.600 257,422 +0.56(+6.97%)
Jan 11, 2024 8.080 8.190 7.860 8.040 223,339 -0.09(-1.11%)
Jan 10, 2024 8.250 8.470 7.900 8.130 294,277 -0.12(-1.45%)
Jan 09, 2024 8.150 8.360 8.040 8.250 167,029 +0.01(+0.12%)
Jan 08, 2024 7.860 8.450 7.850 8.240 383,666 -0.18(-2.14%)
Jan 05, 2024 8.900 8.900 8.300 8.420 222,466 -0.51(-5.71%)
Jan 04, 2024 9.090 9.140 8.750 8.930 162,004 -0.04(-0.45%)
Jan 03, 2024 9.210 9.300 8.900 8.970 154,596 -0.17(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.