Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.613 4.613 4.368 4.368 53,422 -0.24(-5.31%)
Jan 30, 2024 4.623 4.623 4.515 4.613 12,823 +0.00(+0.10%)
Jan 29, 2024 4.589 4.628 4.502 4.609 72,517 +0.02(+0.42%)
Jan 26, 2024 4.609 4.609 4.502 4.589 52,114 +0.02(+0.43%)
Jan 25, 2024 4.502 4.609 4.434 4.570 28,759 +0.05(+1.08%)
Jan 24, 2024 4.580 4.609 4.493 4.521 18,011 -0.02(-0.43%)
Jan 23, 2024 4.463 4.582 4.408 4.541 40,037 +0.14(+3.09%)
Jan 22, 2024 4.473 4.516 4.375 4.405 41,875 -0.11(-2.37%)
Jan 19, 2024 4.424 4.628 4.424 4.512 34,787 +0.09(+2.01%)
Jan 18, 2024 4.453 4.473 4.385 4.423 10,534 -0.03(-0.69%)
Jan 17, 2024 4.444 4.482 4.356 4.453 32,827 -0.06(-1.35%)
Jan 16, 2024 4.512 4.578 4.434 4.514 25,307 +0.00(+0.05%)
Jan 12, 2024 4.531 4.628 4.483 4.512 36,822 +0.14(+3.11%)
Jan 11, 2024 4.278 4.482 4.278 4.375 22,744 +0.11(+2.51%)
Jan 10, 2024 4.230 4.360 4.210 4.269 30,655 -0.01(-0.23%)
Jan 09, 2024 4.278 4.424 4.269 4.278 49,271 +0.00(+0.00%)
Jan 08, 2024 4.298 4.298 4.153 4.278 49,830 -0.04(-0.90%)
Jan 05, 2024 4.444 4.449 4.288 4.317 26,775 -0.14(-3.06%)
Jan 04, 2024 4.492 4.502 4.396 4.453 19,901 +0.05(+1.10%)
Jan 03, 2024 4.181 4.502 4.181 4.405 50,372 +0.27(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.