Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,138.66 -20.94 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1492	1504	1485	1491	234,378	-3.67(-0.25%)
Feb 27, 2023	1490	1505	1488	1495	277,421	+18.02(+1.22%)
Feb 24, 2023	1498	1504	1470	1477	383,494	-45.76(-3.01%)
Feb 23, 2023	1557	1557	1520	1522	312,258	-29.89(-1.93%)
Feb 22, 2023	1568	1580	1547	1552	250,560	-16.88(-1.08%)
Feb 21, 2023	1612	1612	1566	1569	272,191	-48.41(-2.99%)
Feb 17, 2023	1610	1625	1603	1618	228,681	-3.57(-0.22%)
Feb 16, 2023	1642	1654	1620	1621	225,224	-35.30(-2.13%)
Feb 15, 2023	1650	1664	1637	1657	244,234	+12.02(+0.73%)
Feb 14, 2023	1613	1651	1602	1645	271,167	+30.21(+1.87%)
Feb 13, 2023	1589	1630	1584	1614	334,828	+30.42(+1.92%)
Feb 10, 2023	1589	1599	1573	1584	365,301	-23.02(-1.43%)
Feb 09, 2023	1640	1650	1597	1607	432,315	-30.50(-1.86%)
Feb 08, 2023	1643	1669	1617	1637	704,635	-85.45(-4.96%)
Feb 07, 2023	1688	1725	1680	1723	639,932	+22.58(+1.33%)
Feb 06, 2023	1690	1701	1678	1700	305,157	+7.31(+0.43%)
Feb 03, 2023	1677	1713	1670	1693	305,745	+3.30(+0.20%)
Feb 02, 2023	1675	1704	1666	1690	322,846	+37.11(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices