Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.300 -0.090 (-3.77%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.991 3.001 2.930 2.963 18,678,476 -0.01(-0.32%)
Jul 28, 2023 2.944 2.982 2.930 2.972 8,300,780 +0.06(+1.95%)
Jul 27, 2023 2.982 2.991 2.901 2.915 13,892,894 -0.07(-2.23%)
Jul 26, 2023 2.982 2.996 2.953 2.982 11,427,719 +0.00(+0.00%)
Jul 25, 2023 2.963 2.991 2.944 2.982 11,363,699 -0.01(-0.32%)
Jul 24, 2023 3.020 3.058 2.982 2.991 21,567,690 -0.01(-0.32%)
Jul 21, 2023 2.972 3.048 2.963 3.001 23,949,822 +0.07(+2.27%)
Jul 20, 2023 2.877 2.944 2.844 2.934 27,285,206 +0.07(+2.32%)
Jul 19, 2023 2.868 2.887 2.839 2.868 13,958,919 +0.00(+0.00%)
Jul 18, 2023 2.887 2.925 2.858 2.868 21,938,860 -0.02(-0.66%)
Jul 17, 2023 2.877 2.896 2.839 2.887 17,889,594 +0.00(+0.00%)
Jul 14, 2023 2.877 2.906 2.860 2.887 11,304,176 -0.02(-0.65%)
Jul 13, 2023 2.896 2.915 2.887 2.906 11,211,044 +0.04(+1.32%)
Jul 12, 2023 2.868 2.896 2.868 2.868 8,561,923 +0.02(+0.67%)
Jul 11, 2023 2.820 2.849 2.792 2.849 16,643,926 -0.05(-1.64%)
Jul 10, 2023 2.963 2.982 2.877 2.896 14,034,849 +0.02(+0.66%)
Jul 07, 2023 2.887 2.896 2.858 2.877 8,235,820 +0.03(+1.00%)
Jul 06, 2023 2.915 2.925 2.830 2.849 18,290,210 -0.12(-4.15%)
Jul 05, 2023 2.944 2.972 2.925 2.972 7,351,721 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.