Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mongodb Inc Cl A (NQ: MDB )

370.82 +0.88 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 290.80 298.37 289.29 293.79 1,862,560 +1.42(+0.49%)
May 30, 2023 291.46 296.32 285.87 292.37 1,531,221 +9.01(+3.18%)
May 26, 2023 274.10 291.63 273.00 283.36 1,906,714 -1.55(-0.54%)
May 25, 2023 283.20 293.28 277.46 284.91 2,153,428 +7.33(+2.64%)
May 24, 2023 269.91 279.11 267.68 277.58 1,724,648 +4.77(+1.75%)
May 23, 2023 279.59 284.59 272.77 272.81 1,451,750 -10.48(-3.70%)
May 22, 2023 275.18 283.54 272.14 283.29 1,599,052 +8.11(+2.95%)
May 19, 2023 281.21 282.00 272.84 275.18 2,586,964 -14.54(-5.02%)
May 18, 2023 282.32 292.05 280.00 289.72 2,234,420 +7.22(+2.56%)
May 17, 2023 277.00 285.48 275.23 282.50 1,558,218 +7.02(+2.55%)
May 16, 2023 274.19 278.26 273.85 275.48 1,709,500 -0.69(-0.25%)
May 15, 2023 265.17 277.77 264.57 276.17 1,972,659 +12.57(+4.77%)
May 12, 2023 264.00 269.85 260.58 263.60 1,698,925 -0.49(-0.19%)
May 11, 2023 263.50 265.53 259.53 264.09 1,331,385 +2.07(+0.79%)
May 10, 2023 255.56 266.38 255.06 262.02 2,104,102 +11.74(+4.69%)
May 09, 2023 244.90 251.87 244.85 250.28 1,727,993 +3.35(+1.36%)
May 08, 2023 244.74 247.80 238.99 246.93 1,330,784 +5.64(+2.34%)
May 05, 2023 240.86 242.71 234.81 241.29 1,759,595 +4.04(+1.70%)
May 04, 2023 226.10 243.57 226.10 237.25 2,423,353 +16.73(+7.59%)
May 03, 2023 216.66 224.49 215.56 220.52 1,381,120 +2.53(+1.16%)
May 02, 2023 224.84 226.10 217.83 217.99 1,053,291 -7.78(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.