Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.200	3.200	3.140	3.160	138,740	-0.02(-0.63%)
Jun 29, 2023	3.140	3.220	3.100	3.180	128,789	+0.03(+0.95%)
Jun 28, 2023	3.230	3.260	3.120	3.150	158,451	-0.04(-1.25%)
Jun 27, 2023	3.320	3.400	3.150	3.190	136,850	-0.21(-6.18%)
Jun 26, 2023	3.370	3.420	3.280	3.400	90,923	+0.00(+0.00%)
Jun 23, 2023	3.510	3.510	3.200	3.400	682,649	-0.13(-3.68%)
Jun 22, 2023	3.510	3.590	3.440	3.530	178,754	+0.02(+0.57%)
Jun 21, 2023	3.440	3.590	3.410	3.510	101,433	+0.04(+1.15%)
Jun 20, 2023	3.210	3.570	3.110	3.470	243,625	+0.27(+8.44%)
Jun 16, 2023	3.350	3.350	3.140	3.200	147,605	-0.05(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices