Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.560 +0.050 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.100 6.700 5.781 6.500 14,368 +0.30(+4.84%)
Apr 27, 2023 5.800 6.470 5.800 6.200 8,536 +0.27(+4.55%)
Apr 26, 2023 6.100 6.250 5.900 5.930 14,050 -0.07(-1.12%)
Apr 25, 2023 6.190 6.499 5.781 5.997 20,150 -0.00(-0.05%)
Apr 24, 2023 5.781 6.450 5.781 6.000 6,956 +0.40(+7.14%)
Apr 21, 2023 6.000 6.405 5.600 5.600 8,000 -0.41(-6.84%)
Apr 20, 2023 6.600 6.650 6.002 6.011 6,859 -0.65(-9.72%)
Apr 19, 2023 7.600 8.000 6.633 6.658 18,928 -0.98(-12.86%)
Apr 18, 2023 6.629 7.999 6.629 7.641 41,621 -0.36(-4.51%)
Apr 17, 2023 6.900 8.800 6.500 8.002 55,332 +1.40(+21.11%)
Apr 14, 2023 6.221 7.100 6.216 6.607 13,568 +0.32(+5.04%)
Apr 13, 2023 6.200 6.628 6.100 6.290 16,832 +0.02(+0.30%)
Apr 12, 2023 7.100 7.200 6.000 6.271 38,603 +0.07(+1.15%)
Apr 11, 2023 5.272 6.700 5.272 6.200 42,249 +0.53(+9.35%)
Apr 10, 2023 3.800 5.670 3.800 5.670 68,644 +1.77(+45.38%)
Apr 06, 2023 3.400 3.900 3.400 3.900 3,327 +0.26(+7.20%)
Apr 05, 2023 3.800 4.047 3.411 3.638 5,817 +0.04(+1.06%)
Apr 04, 2023 3.900 4.161 3.600 3.600 4,705 -0.31(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.