Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcode Therapeutics Inc (NQ: RNAZ )

1.458 +0.128 (+9.66%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.390 2.400 2.260 2.300 125,912 -0.12(-4.96%)
Jun 29, 2023 2.550 2.560 2.400 2.420 74,141 -0.06(-2.42%)
Jun 28, 2023 2.550 2.582 2.450 2.480 115,267 -0.09(-3.50%)
Jun 27, 2023 2.690 2.690 2.520 2.570 60,741 -0.08(-3.02%)
Jun 26, 2023 2.540 2.690 2.500 2.650 150,300 +0.08(+3.11%)
Jun 23, 2023 2.490 2.660 2.440 2.570 351,540 +0.07(+2.80%)
Jun 22, 2023 2.850 2.866 2.440 2.500 3,880,592 -0.21(-7.75%)
Jun 21, 2023 2.640 2.720 2.600 2.710 56,805 +0.07(+2.65%)
Jun 20, 2023 2.510 2.650 2.500 2.640 53,997 +0.09(+3.53%)
Jun 16, 2023 2.720 2.720 2.470 2.550 101,150 -0.08(-3.05%)
Jun 15, 2023 2.760 2.800 2.610 2.630 145,982 -0.14(-5.05%)
Jun 14, 2023 2.700 2.800 2.610 2.770 241,975 +0.18(+6.95%)
Jun 13, 2023 2.590 2.730 2.480 2.590 307,618 +0.01(+0.39%)
Jun 12, 2023 2.710 2.780 2.530 2.580 242,174 -0.20(-7.19%)
Jun 09, 2023 2.810 2.850 2.670 2.780 248,180 -0.07(-2.46%)
Jun 08, 2023 2.960 3.020 2.750 2.850 506,221 -0.23(-7.47%)
Jun 07, 2023 3.440 3.450 3.030 3.080 2,098,377 -0.13(-4.05%)
Jun 06, 2023 3.780 3.830 3.120 3.210 4,523,488 -0.79(-19.75%)
Jun 05, 2023 3.950 4.160 3.910 4.000 42,539 +0.05(+1.27%)
Jun 02, 2023 4.230 5.590 3.910 3.950 520,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.