Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7200 0.7600 0.7000 0.7300 93,958 +0.03(+3.99%)
Feb 27, 2023 0.6900 0.7450 0.6870 0.7020 119,194 +0.00(+0.62%)
Feb 24, 2023 0.7400 0.7400 0.6900 0.6977 122,928 -0.04(-5.72%)
Feb 23, 2023 0.7300 0.7575 0.7200 0.7400 132,820 +0.01(+1.37%)
Feb 22, 2023 0.7500 0.7900 0.7015 0.7300 213,631 -0.05(-6.46%)
Feb 21, 2023 0.7843 0.8200 0.7520 0.7804 172,985 -0.02(-2.45%)
Feb 17, 2023 0.7700 0.8200 0.7550 0.8000 262,369 +0.00(+0.13%)
Feb 16, 2023 0.8200 0.8560 0.7501 0.7990 311,866 -0.04(-4.37%)
Feb 15, 2023 0.8600 0.8799 0.8113 0.8355 222,572 -0.05(-6.11%)
Feb 14, 2023 0.8900 0.9187 0.8500 0.8899 239,440 -0.01(-0.73%)
Feb 13, 2023 0.9300 0.9303 0.8326 0.8964 334,319 -0.04(-4.04%)
Feb 10, 2023 0.8700 0.9600 0.8100 0.9341 787,106 +0.10(+12.54%)
Feb 09, 2023 0.9451 0.9580 0.8000 0.8300 1,039,553 -0.13(-13.54%)
Feb 08, 2023 1.100 1.110 0.9375 0.9600 922,708 -0.14(-12.73%)
Feb 07, 2023 1.140 1.190 1.000 1.100 1,850,050 -0.15(-12.00%)
Feb 06, 2023 1.230 1.390 1.080 1.250 8,748,353 +0.26(+26.26%)
Feb 03, 2023 0.9300 1.050 0.8901 0.9900 9,585,875 -0.07(-6.60%)
Feb 02, 2023 1.070 1.470 0.9964 1.060 47,379,872 +0.32(+43.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.