Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

7.940 +0.080 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.040 9.320 8.970 9.320 311,256 +0.23(+2.53%)
Jul 28, 2023 8.790 9.230 8.790 9.090 202,485 +0.32(+3.65%)
Jul 27, 2023 9.070 9.330 8.740 8.770 350,079 -0.26(-2.88%)
Jul 26, 2023 8.730 9.060 8.640 9.030 184,529 +0.40(+4.63%)
Jul 25, 2023 8.660 8.850 8.560 8.630 197,571 -0.10(-1.15%)
Jul 24, 2023 8.960 9.260 8.700 8.730 206,910 -0.23(-2.57%)
Jul 21, 2023 8.910 9.053 8.690 8.960 196,851 +0.00(+0.00%)
Jul 20, 2023 9.200 9.230 8.750 8.960 267,999 -0.13(-1.43%)
Jul 19, 2023 9.720 9.890 9.050 9.090 481,193 -0.63(-6.48%)
Jul 18, 2023 9.150 9.962 9.110 9.720 621,654 +0.59(+6.46%)
Jul 17, 2023 9.400 9.400 8.880 9.130 340,860 +0.04(+0.50%)
Jul 14, 2023 9.500 9.656 9.050 9.085 299,933 -0.44(-4.67%)
Jul 13, 2023 9.070 9.790 9.070 9.530 509,147 +0.47(+5.19%)
Jul 12, 2023 10.24 10.24 8.880 9.060 955,407 -1.00(-9.94%)
Jul 11, 2023 10.92 10.92 9.780 10.06 609,320 -0.60(-5.67%)
Jul 10, 2023 10.19 10.70 9.450 10.66 772,936 +0.78(+7.95%)
Jul 07, 2023 9.510 10.87 9.510 9.880 2,109,584 +0.54(+5.78%)
Jul 06, 2023 9.060 9.500 8.812 9.340 565,797 +0.44(+4.94%)
Jul 05, 2023 8.600 9.070 8.549 8.900 439,808 +0.41(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.