Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beam Global (NQ: BEEM )

6.460 -0.040 (-0.62%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.620 7.680 7.080 7.090 363,749 -0.54(-7.08%)
Dec 28, 2023 7.430 7.990 7.140 7.630 1,027,090 +0.10(+1.33%)
Dec 27, 2023 7.680 7.750 7.170 7.530 354,607 -0.02(-0.26%)
Dec 26, 2023 7.190 7.760 7.060 7.550 423,209 +0.50(+7.09%)
Dec 22, 2023 6.800 7.270 6.690 7.050 274,139 +0.34(+5.07%)
Dec 21, 2023 6.370 7.040 6.370 6.710 384,783 +0.43(+6.93%)
Dec 20, 2023 6.330 7.060 6.270 6.275 332,477 -0.11(-1.80%)
Dec 19, 2023 6.230 6.540 6.230 6.390 115,063 +0.16(+2.57%)
Dec 18, 2023 6.430 6.588 6.104 6.230 120,240 -0.28(-4.30%)
Dec 15, 2023 6.600 6.840 6.330 6.510 135,418 -0.10(-1.51%)
Dec 14, 2023 6.140 6.960 6.130 6.610 403,693 +0.62(+10.35%)
Dec 13, 2023 5.480 6.000 5.436 5.990 184,034 +0.46(+8.32%)
Dec 12, 2023 5.500 5.600 5.230 5.530 125,380 +0.01(+0.18%)
Dec 11, 2023 5.460 5.700 5.350 5.520 171,927 +0.19(+3.56%)
Dec 08, 2023 5.000 5.370 5.000 5.330 128,647 +0.30(+5.96%)
Dec 07, 2023 5.230 5.347 5.010 5.030 193,153 -0.18(-3.45%)
Dec 06, 2023 5.390 5.480 5.140 5.210 103,488 -0.12(-2.25%)
Dec 05, 2023 5.490 5.570 5.230 5.330 155,572 -0.17(-3.09%)
Dec 04, 2023 5.900 5.990 5.460 5.500 191,196 -0.24(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.