Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

European Metals Holdings Ltd (OP: EMHLF )

0.2600 UNCHANGED

Last Price Updated: 12:36 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2300	0.2400	0.2300	0.2400	75,199	+0.00(+0.00%)
Dec 27, 2023				0.2400	0	+0.00(+1.10%)
Dec 26, 2023	0.2600	0.2699	0.2374	0.2374	24,244	-0.01(-5.04%)
Dec 22, 2023	0.3007	0.3007	0.2434	0.2500	26,600	-0.09(-25.66%)
Dec 21, 2023	0.3363	0.3363	0.3300	0.3363	5,100	-0.02(-4.27%)
Dec 20, 2023	0.3464	0.3513	0.3300	0.3513	31,000	-0.01(-2.96%)
Dec 19, 2023	0.3347	0.3620	0.3300	0.3620	2,180	+0.05(+15.51%)
Dec 18, 2023	0.3300	0.3467	0.3134	0.3134	18,317	-0.04(-10.46%)
Dec 15, 2023	0.3317	0.3500	0.3300	0.3500	13,300	+0.00(+0.00%)
Dec 14, 2023	0.3500	0.3500	0.3500	0.3500	20,000	-0.01(-2.78%)
Dec 13, 2023	0.3600	0.3600	0.3600	0.3600	6,556	+0.01(+2.86%)
Dec 12, 2023	0.3500	0.3500	0.3500	0.3500	2,000	+0.02(+6.29%)
Dec 08, 2023				0.3293	0	-0.05(-12.42%)
Dec 06, 2023				0.3760	0	+0.02(+4.44%)
Dec 04, 2023				0.3600	0	+0.02(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

European Metals Holdings Ltd (OP: EMHLF )

Historical Prices