Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0210 +0.0004 (+1.94%)
Streaming Delayed Price Updated: 3:43 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0204 0.0242 0.0204 0.0230 113,427 -0.00(-4.17%)
Oct 30, 2023 0.0212 0.0290 0.0199 0.0240 238,537 +0.00(+4.35%)
Oct 27, 2023 0.0235 0.0235 0.0199 0.0230 258,364 -0.00(-1.71%)
Oct 26, 2023 0.0235 0.0249 0.0220 0.0234 44,077 +0.00(+0.00%)
Oct 25, 2023 0.0220 0.0255 0.0220 0.0234 207,185 -0.00(-8.24%)
Oct 24, 2023 0.0221 0.0255 0.0220 0.0255 48,400 +0.00(+0.39%)
Oct 23, 2023 0.0220 0.0254 0.0220 0.0254 47,532 +0.00(+2.42%)
Oct 20, 2023 0.0220 0.0250 0.0215 0.0248 318,147 -0.00(-1.59%)
Oct 19, 2023 0.0225 0.0263 0.0225 0.0252 75,713 +0.00(+0.80%)
Oct 18, 2023 0.0205 0.0257 0.0205 0.0250 92,303 +0.00(+2.88%)
Oct 17, 2023 0.0224 0.0260 0.0219 0.0243 509,341 +0.00(+10.45%)
Oct 16, 2023 0.0210 0.0225 0.0205 0.0220 201,482 +0.00(+0.92%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0218 224,862 -0.00(-7.63%)
Oct 12, 2023 0.0202 0.0257 0.0202 0.0236 138,409 +0.00(+1.29%)
Oct 11, 2023 0.0220 0.0233 0.0199 0.0233 614,492 +0.00(+4.95%)
Oct 10, 2023 0.0224 0.0232 0.0210 0.0222 816,582 -0.00(-0.45%)
Oct 09, 2023 0.0202 0.0232 0.0202 0.0223 348,419 -0.00(-3.88%)
Oct 06, 2023 0.0232 0.0261 0.0221 0.0232 596,755 -0.00(-13.75%)
Oct 05, 2023 0.0233 0.0290 0.0233 0.0269 429,099 -0.00(-0.37%)
Oct 04, 2023 0.0256 0.0290 0.0233 0.0270 821,562 -0.00(-10.00%)
Oct 03, 2023 0.0325 0.0345 0.0290 0.0300 169,440 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.