Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

1.020 +0.120 (+13.33%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8620 0.8689 0.8477 0.8477 227,160 -0.01(-1.67%)
Apr 27, 2023 0.8603 0.8782 0.8500 0.8621 253,844 +0.00(+0.13%)
Apr 26, 2023 0.8716 0.8927 0.8501 0.8610 593,543 -0.01(-1.03%)
Apr 25, 2023 0.8800 0.8837 0.8370 0.8700 562,783 -0.01(-1.42%)
Apr 24, 2023 0.8800 0.9036 0.8575 0.8825 838,556 -0.01(-1.07%)
Apr 21, 2023 0.9200 0.9236 0.8800 0.8920 620,267 -0.03(-3.04%)
Apr 20, 2023 0.9300 0.9405 0.9100 0.9200 312,662 -0.01(-1.08%)
Apr 19, 2023 0.9300 0.9489 0.9100 0.9300 806,332 -0.02(-1.69%)
Apr 18, 2023 0.9479 0.9549 0.9300 0.9460 765,109 +0.01(+0.72%)
Apr 17, 2023 0.9500 0.9607 0.9289 0.9392 575,336 -0.02(-1.87%)
Apr 14, 2023 1.010 1.010 0.9160 0.9571 658,394 -0.05(-5.24%)
Apr 13, 2023 0.9900 1.010 0.9750 1.010 1,414,962 +0.04(+4.64%)
Apr 12, 2023 0.9403 0.9800 0.9403 0.9652 968,506 +0.00(+0.23%)
Apr 11, 2023 0.9600 0.9764 0.9390 0.9630 334,758 +0.02(+1.90%)
Apr 10, 2023 0.9612 0.9612 0.9300 0.9450 367,516 -0.02(-2.40%)
Apr 06, 2023 0.9390 0.9699 0.9100 0.9682 672,166 +0.03(+3.01%)
Apr 05, 2023 0.9625 0.9720 0.8900 0.9399 1,032,001 -0.02(-1.88%)
Apr 04, 2023 0.9300 0.9698 0.9000 0.9579 1,368,426 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.