Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.330 +0.210 (+6.73%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.812 1.887 1.812 1.822 22,612 -0.02(-1.04%)
Apr 27, 2023 1.820 1.899 1.820 1.841 26,869 +0.00(+0.00%)
Apr 26, 2023 1.793 1.851 1.793 1.841 23,122 +0.01(+0.52%)
Apr 25, 2023 1.851 1.870 1.832 1.832 16,224 -0.01(-0.52%)
Apr 24, 2023 1.908 1.908 1.841 1.841 19,056 -0.06(-3.03%)
Apr 21, 2023 1.927 1.964 1.860 1.899 70,569 -0.04(-1.98%)
Apr 20, 2023 1.879 1.947 1.879 1.937 13,911 +0.02(+1.00%)
Apr 19, 2023 1.908 1.956 1.908 1.918 11,073 -0.03(-1.48%)
Apr 18, 2023 1.937 1.985 1.879 1.947 19,350 -0.02(-0.98%)
Apr 17, 2023 1.956 2.004 1.927 1.966 28,442 -0.02(-0.97%)
Apr 14, 2023 1.937 2.081 1.927 1.985 84,285 +0.07(+3.50%)
Apr 13, 2023 1.947 2.004 1.899 1.918 32,966 -0.06(-2.91%)
Apr 12, 2023 2.071 2.071 1.966 1.975 12,970 -0.09(-4.19%)
Apr 11, 2023 1.927 2.062 1.918 2.062 39,029 +0.15(+8.04%)
Apr 10, 2023 1.985 1.985 1.841 1.908 48,538 -0.07(-3.40%)
Apr 06, 2023 1.966 2.099 1.966 1.975 10,376 +0.04(+1.98%)
Apr 05, 2023 1.947 1.995 1.937 1.937 27,306 +0.00(+0.00%)
Apr 04, 2023 2.042 2.100 1.937 1.937 154,204 -0.11(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.