Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (NY: MUX )

11.76 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.650 6.840 6.620 6.710 208,437 -0.05(-0.74%)
Jan 30, 2023 6.900 6.900 6.730 6.760 241,725 -0.14(-2.03%)
Jan 27, 2023 6.940 7.090 6.885 6.900 288,878 -0.13(-1.85%)
Jan 26, 2023 7.200 7.270 6.970 7.030 329,063 -0.15(-2.09%)
Jan 25, 2023 6.950 7.240 6.840 7.180 223,644 +0.10(+1.41%)
Jan 24, 2023 6.760 7.150 6.630 7.080 248,974 +0.20(+2.91%)
Jan 23, 2023 6.870 6.950 6.754 6.880 226,100 -0.07(-1.01%)
Jan 20, 2023 6.660 6.980 6.530 6.950 267,626 +0.25(+3.73%)
Jan 19, 2023 6.490 6.800 6.314 6.700 354,988 +0.24(+3.72%)
Jan 18, 2023 6.790 6.870 6.450 6.460 308,314 -0.20(-3.00%)
Jan 17, 2023 7.090 7.090 6.510 6.660 439,454 -0.46(-6.46%)
Jan 13, 2023 7.060 7.200 6.860 7.120 324,212 +0.01(+0.14%)
Jan 12, 2023 7.120 7.202 6.847 7.110 394,072 +0.15(+2.16%)
Jan 11, 2023 7.300 7.300 6.950 6.960 278,433 -0.27(-3.73%)
Jan 10, 2023 7.090 7.240 6.780 7.230 404,403 +0.19(+2.70%)
Jan 09, 2023 7.210 7.400 7.000 7.040 437,309 -0.13(-1.81%)
Jan 06, 2023 7.000 7.370 6.820 7.170 510,559 +0.28(+4.06%)
Jan 05, 2023 6.810 6.910 6.640 6.890 468,941 -0.17(-2.41%)
Jan 04, 2023 6.240 7.195 6.220 7.060 1,057,095 +0.90(+14.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.