Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.960 4.030 3.890 3.890 11,606 -0.07(-1.77%)
Sep 28, 2023 3.690 4.050 3.687 3.960 123,556 +0.36(+10.00%)
Sep 27, 2023 3.590 3.702 3.500 3.600 57,566 -0.04(-1.10%)
Sep 26, 2023 3.650 3.750 3.610 3.640 27,096 -0.01(-0.27%)
Sep 25, 2023 3.844 3.677 3.610 3.650 22,890 -0.04(-1.22%)
Sep 22, 2023 3.790 3.800 3.670 3.695 21,383 -0.08(-1.99%)
Sep 21, 2023 3.890 3.890 3.710 3.770 37,584 +0.02(+0.53%)
Sep 20, 2023 3.790 3.910 3.747 3.750 41,468 -0.05(-1.32%)
Sep 19, 2023 3.720 3.850 3.720 3.800 12,378 +0.04(+1.06%)
Sep 18, 2023 3.860 3.970 3.750 3.760 38,875 -0.13(-3.34%)
Sep 15, 2023 3.840 3.920 3.670 3.890 65,914 +0.04(+1.04%)
Sep 14, 2023 3.860 3.980 3.850 3.850 20,676 +0.00(+0.00%)
Sep 13, 2023 3.860 3.990 3.810 3.850 19,259 -0.08(-2.04%)
Sep 12, 2023 3.790 4.025 3.770 3.930 48,257 +0.01(+0.26%)
Sep 11, 2023 4.030 4.090 3.920 3.920 37,461 -0.08(-2.00%)
Sep 08, 2023 4.010 4.140 3.920 4.000 29,793 +0.00(+0.00%)
Sep 07, 2023 4.060 4.215 4.000 4.000 26,884 -0.11(-2.68%)
Sep 06, 2023 4.210 4.303 4.060 4.110 32,810 -0.10(-2.38%)
Sep 05, 2023 4.350 4.380 4.210 4.210 21,665 -0.17(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.