Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Geovax Labs (NQ: GOVX )

1.630 -0.070 (-4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5400	0.5600	0.5400	0.5500	286,254	+0.00(+0.00%)
Jun 29, 2023	0.5517	0.5585	0.5414	0.5500	235,459	-0.00(-0.52%)
Jun 28, 2023	0.5500	0.5800	0.5416	0.5529	252,512	+0.00(+0.80%)
Jun 27, 2023	0.5600	0.6143	0.5401	0.5485	529,725	-0.01(-2.05%)
Jun 26, 2023	0.5780	0.5900	0.5600	0.5600	174,601	-0.03(-5.87%)
Jun 23, 2023	0.5860	0.6100	0.5719	0.5949	173,977	+0.01(+1.52%)
Jun 22, 2023	0.6100	0.6145	0.5825	0.5860	135,618	-0.03(-4.64%)
Jun 21, 2023	0.6150	0.6151	0.6020	0.6145	94,415	-0.00(-0.08%)
Jun 20, 2023	0.6140	0.6300	0.6000	0.6150	307,542	-0.00(-0.49%)
Jun 16, 2023	0.6400	0.6501	0.6001	0.6180	310,761	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Geovax Labs (NQ: GOVX )

Historical Prices