Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMNA )

0.0003 UNCHANGED
Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0580 0.0580 0.0550 0.0550 17,855 -0.00(-2.65%)
Jun 29, 2023 0.0589 0.0589 0.0540 0.0565 15,587 -0.00(-4.07%)
Jun 28, 2023 0.0551 0.0600 0.0550 0.0589 1,113,155 -0.00(-7.10%)
Jun 27, 2023 0.0581 0.0637 0.0581 0.0634 1,742 -0.00(-2.46%)
Jun 26, 2023 0.0579 0.0650 0.0521 0.0650 1,216,875 +0.01(+18.18%)
Jun 23, 2023 0.0605 0.0615 0.0538 0.0550 1,082,687 -0.00(-8.33%)
Jun 22, 2023 0.0615 0.0650 0.0600 0.0600 2,896,478 +0.00(+0.00%)
Jun 21, 2023 0.0680 0.0685 0.0560 0.0600 1,865,900 -0.01(-12.41%)
Jun 20, 2023 0.0611 0.0799 0.0580 0.0685 693,483 +0.00(+6.04%)
Jun 16, 2023 0.0660 0.0778 0.0560 0.0646 365,068 -0.01(-10.28%)
Jun 15, 2023 0.0615 0.0850 0.0615 0.0720 279,971 +0.01(+13.92%)
Jun 14, 2023 0.0618 0.0632 0.0618 0.0632 1,310 -0.01(-10.35%)
Jun 13, 2023 0.0480 0.0724 0.0435 0.0705 1,084,293 +0.02(+53.26%)
Jun 12, 2023 0.0606 0.0636 0.0438 0.0460 301,331 -0.01(-17.12%)
Jun 09, 2023 0.0589 0.0589 0.0537 0.0555 364,800 -0.00(-5.61%)
Jun 08, 2023 0.0594 0.0594 0.0510 0.0588 268,264 +0.00(+8.69%)
Jun 07, 2023 0.0595 0.0635 0.0428 0.0541 1,805,550 -0.01(-14.94%)
Jun 06, 2023 0.2640 0.2700 0.0480 0.0636 5,269,237 -0.27(-80.73%)
Jun 05, 2023 0.3450 0.3450 0.3300 0.3300 45,514 -0.02(-5.71%)
Jun 02, 2023 0.3400 0.3500 0.3400 0.3500 147,421 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.