Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.790	5.940	5.630	5.840	191,178	+0.07(+1.21%)
Jun 29, 2023	6.140	6.265	5.700	5.770	266,616	-0.46(-7.38%)
Jun 28, 2023	6.000	6.330	6.000	6.230	184,403	-0.03(-0.48%)
Jun 27, 2023	6.170	6.384	5.940	6.260	283,225	+0.07(+1.13%)
Jun 26, 2023	6.520	6.570	6.120	6.190	135,532	-0.19(-2.98%)
Jun 23, 2023	6.100	6.490	6.010	6.380	186,448	+0.12(+1.92%)
Jun 22, 2023	5.740	6.640	5.600	6.260	630,011	+0.45(+7.75%)
Jun 21, 2023	5.910	6.150	5.550	5.810	357,267	-0.07(-1.19%)
Jun 20, 2023	5.890	6.066	5.640	5.880	359,711	-0.12(-2.00%)
Jun 16, 2023	6.500	6.509	5.920	6.000	531,905	-0.45(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Blue Apron Holdings Inc (NY: APRN )

Historical Prices