Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED
Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5300 0.5343 0.5000 0.5249 102,082 +0.01(+1.21%)
May 30, 2023 0.5400 0.5508 0.5004 0.5186 125,297 -0.02(-3.95%)
May 26, 2023 0.5010 0.5537 0.5010 0.5399 130,957 +0.02(+3.81%)
May 25, 2023 0.5432 0.5432 0.5010 0.5201 217,602 -0.03(-4.71%)
May 24, 2023 0.5700 0.5711 0.5422 0.5458 133,109 -0.02(-3.96%)
May 23, 2023 0.5500 0.5683 0.5464 0.5683 121,656 +0.01(+1.00%)
May 22, 2023 0.5620 0.5850 0.5400 0.5627 445,896 -0.07(-11.73%)
May 19, 2023 0.6400 0.6400 0.6200 0.6375 195,927 -0.00(-0.39%)
May 18, 2023 0.6300 0.6400 0.6200 0.6400 117,346 +0.01(+0.95%)
May 17, 2023 0.6200 0.6380 0.6025 0.6340 121,542 +0.01(+0.96%)
May 16, 2023 0.6500 0.6500 0.5897 0.6280 216,674 -0.00(-0.48%)
May 15, 2023 0.6500 0.6911 0.6138 0.6310 264,269 -0.05(-6.93%)
May 12, 2023 0.7000 0.7084 0.6500 0.6780 229,368 -0.00(-0.29%)
May 11, 2023 0.7202 0.7300 0.6500 0.6800 381,657 -0.05(-6.84%)
May 10, 2023 0.7600 0.7650 0.7100 0.7299 542,883 -0.02(-2.12%)
May 09, 2023 0.7500 0.7629 0.7221 0.7457 335,229 -0.02(-2.52%)
May 08, 2023 0.7700 0.7700 0.7430 0.7650 264,154 +0.01(+0.67%)
May 05, 2023 0.7812 0.7900 0.7354 0.7599 248,586 -0.02(-2.61%)
May 04, 2023 0.7950 0.7950 0.7650 0.7803 222,632 +0.02(+2.67%)
May 03, 2023 0.7300 0.7700 0.7007 0.7600 421,713 +0.03(+4.10%)
May 02, 2023 0.7700 0.7799 0.7300 0.7301 394,503 -0.04(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.