Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 -0.015 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.616 8.681 8.616 8.663 112,941 +0.02(+0.22%)
Apr 27, 2023 8.560 8.653 8.560 8.644 105,675 +0.11(+1.31%)
Apr 26, 2023 8.588 8.625 8.532 8.532 87,860 -0.09(-1.08%)
Apr 25, 2023 8.728 8.728 8.607 8.625 261,608 -0.13(-1.49%)
Apr 24, 2023 8.728 8.756 8.700 8.756 55,529 +0.05(+0.60%)
Apr 21, 2023 8.648 8.719 8.635 8.704 45,286 +0.01(+0.16%)
Apr 20, 2023 8.616 8.700 8.616 8.691 739,485 +0.02(+0.22%)
Apr 19, 2023 8.625 8.672 8.625 8.672 71,721 +0.00(+0.00%)
Apr 18, 2023 8.681 8.681 8.625 8.672 72,261 +0.01(+0.11%)
Apr 17, 2023 8.653 8.700 8.607 8.663 57,851 -0.01(-0.11%)
Apr 14, 2023 8.663 8.700 8.625 8.672 97,866 +0.03(+0.32%)
Apr 13, 2023 8.597 8.663 8.597 8.644 83,120 +0.01(+0.11%)
Apr 12, 2023 8.653 8.681 8.577 8.635 94,778 +0.01(+0.11%)
Apr 11, 2023 8.541 8.625 8.513 8.625 56,213 +0.06(+0.65%)
Apr 10, 2023 8.523 8.583 8.513 8.569 146,156 -0.02(-0.22%)
Apr 06, 2023 8.504 8.588 8.504 8.588 146,578 +0.04(+0.44%)
Apr 05, 2023 8.588 8.588 8.532 8.551 188,295 -0.01(-0.16%)
Apr 04, 2023 8.620 8.627 8.555 8.565 113,969 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.