Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,138.66 -20.94 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2031	2071	2026	2068	411,020	+31.36(+1.54%)
Apr 27, 2023	2026	2038	1996	2036	482,673	+26.41(+1.31%)
Apr 26, 2023	1918	2047	1918	2010	1,633,480	+229.85(+12.91%)
Apr 25, 2023	1796	1817	1780	1780	452,432	-16.97(-0.94%)
Apr 24, 2023	1813	1813	1793	1797	261,453	-3.03(-0.17%)
Apr 21, 2023	1805	1808	1781	1800	304,849	+1.60(+0.09%)
Apr 20, 2023	1802	1817	1792	1798	287,150	-6.60(-0.37%)
Apr 19, 2023	1786	1810	1780	1805	276,447	+26.54(+1.49%)
Apr 18, 2023	1783	1798	1775	1778	290,528	+3.46(+0.19%)
Apr 17, 2023	1748	1775	1739	1775	331,209	+36.70(+2.11%)
Apr 14, 2023	1718	1742	1717	1738	222,019	+20.41(+1.19%)
Apr 13, 2023	1712	1725	1706	1718	215,976	+22.12(+1.30%)
Apr 12, 2023	1730	1733	1694	1696	198,872	-18.29(-1.07%)
Apr 11, 2023	1694	1724	1694	1714	227,598	+22.50(+1.33%)
Apr 10, 2023	1675	1692	1665	1692	248,775	+6.35(+0.38%)
Apr 06, 2023	1687	1695	1670	1685	217,779	-12.21(-0.72%)
Apr 05, 2023	1731	1731	1695	1697	239,030	-37.42(-2.16%)
Apr 04, 2023	1729	1743	1723	1735	294,896	+17.11(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices